Solid Biosciences Inc. (SLDB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB240621C00002500 | 2024-03-21 11:53AM EDT | 2.50 | 10.01 | 5.80 | 7.40 | 0.00 | - | 1 | 10 | 0.00% |
| SLDB240621C00005000 | 2024-04-25 9:45AM EDT | 5.00 | 3.50 | 5.00 | 8.00 | 0.00 | - | 10 | 24 | 312.30% |
| SLDB240621C00007500 | 2024-04-19 9:50AM EDT | 7.50 | 2.70 | 2.85 | 5.10 | 0.00 | - | 1 | 107 | 182.71% |
| SLDB240621C00010000 | 2024-05-02 2:40PM EDT | 10.00 | 1.50 | 1.00 | 2.20 | 0.00 | - | 1 | 44 | 98.14% |
| SLDB240621C00012500 | 2024-05-03 12:58PM EDT | 12.50 | 0.85 | 0.40 | 1.20 | +0.45 | +112.50% | 3 | 33 | 101.17% |
| SLDB240621C00015000 | 2024-03-19 2:52PM EDT | 15.00 | 2.50 | 0.05 | 0.60 | 0.00 | - | 30 | 34 | 96.48% |
| SLDB240621C00020000 | 2024-04-25 10:15AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 143.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB240621P00002500 | 2024-02-14 4:51PM EDT | 2.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 342.19% |
| SLDB240621P00005000 | 2024-03-01 2:07PM EDT | 5.00 | 0.40 | 0.10 | 4.50 | 0.00 | - | 1 | 38 | 461.72% |
| SLDB240621P00007500 | 2024-05-03 1:05PM EDT | 7.50 | 0.50 | 0.50 | 1.35 | 0.00 | - | 12 | 274 | 157.03% |
| SLDB240621P00010000 | 2024-05-01 2:41PM EDT | 10.00 | 1.30 | 0.85 | 1.85 | 0.00 | - | 1 | 20 | 99.61% |
| SLDB240621P00012500 | 2024-03-11 3:37PM EDT | 12.50 | 2.90 | 2.45 | 3.30 | 0.00 | - | 10 | 10 | 90.23% |
© 2024 Yahoo. All rights reserved.