U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621C00008000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 3.40 | 4.20 | 5.80 | 0.00 | - | 10 | 10 | 89.45% |
| SLCA240920C00008000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 3.75 | 4.40 | 5.70 | 0.00 | - | 1 | 2 | 61.23% |
| SLCA250117C00008000 | 2024-03-15 1:10PM EDT | 2025-01-17 | 5.00 | 4.90 | 6.30 | 0.00 | - | 2 | 13 | 71.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621P00008000 | 2024-02-29 11:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 76.95% |
| SLCA240920P00008000 | 2024-03-04 4:54PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 30 | 31 | 71.58% |
| SLCA250117P00008000 | 2024-02-14 12:56PM EDT | 2025-01-17 | 0.70 | 0.25 | 0.40 | 0.00 | - | 5 | 25 | 51.27% |
© 2024 Yahoo. All rights reserved.