SLCA - U.S. Silica Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200221C000080002020-01-10 1:34PM EST2020-02-210.050.000.050.00-4170106.25%
SLCA200320C000080002020-01-21 12:42PM EST2020-03-200.100.000.100.00-862885.94%
SLCA200619C000080002020-01-22 3:16PM EST2020-06-190.250.150.300.00-1524478.52%
SLCA210115C000080002020-01-23 11:40AM EST2021-01-150.630.500.650.00-2067472.46%
SLCA220121C000080002020-01-22 1:51PM EST2022-01-211.200.951.400.00-1924273.63%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200320P000080002019-12-20 9:47AM EST2020-03-202.602.953.200.00-11790.00%
SLCA200619P000080002020-01-21 1:26PM EST2020-06-192.873.103.300.00-2022750.00%
SLCA210115P000080002019-12-23 1:33PM EST2021-01-153.063.603.800.00-189864.55%
SLCA220121P000080002019-12-20 3:07PM EST2022-01-214.004.104.500.00-104468.60%