Canada markets open in 6 hours 15 minutes

U.S. Silica Holdings, Inc. (SLCA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.3600-0.0300 (-0.88%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA201218C000080002020-09-02 2:06PM EDT2020-12-180.100.000.000.00-4050.00%
SLCA210115C000080002020-09-21 9:30AM EDT2021-01-150.070.000.000.00-23050.00%
SLCA220121C000080002020-09-21 2:10PM EDT2022-01-210.500.000.000.00-9025.00%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA201218P000080002020-07-09 8:09PM EDT2020-12-184.204.404.700.00--25110.16%
SLCA210115P000080002020-07-09 8:09PM EDT2021-01-154.504.404.800.00-1780120.70%
SLCA220121P000080002020-06-16 10:48AM EDT2022-01-215.305.405.800.00-1132116.21%