SLCA - U.S. Silica Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200221C000070002020-01-23 3:27PM EST2020-02-210.050.050.10-0.02-28.57%4566107.03%
SLCA200320C000070002020-01-21 2:46PM EST2020-03-200.170.100.150.00-201,01487.50%
SLCA200619C000070002020-01-22 3:16PM EST2020-06-190.400.250.400.00-4410276.17%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200221P000070002020-01-17 1:45PM EST2020-02-211.281.952.050.00-71240.00%
SLCA200320P000070002020-01-13 1:54PM EST2020-03-201.712.052.200.00-41210.00%
SLCA200619P000070002019-12-17 11:15AM EST2020-06-192.401.902.050.00-200.00%