Canada Markets closed

U.S. Silica Holdings, Inc. (SLCA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.9400+0.0900 (+2.34%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200918C000070002020-06-22 11:11AM EDT2020-09-180.200.000.100.00-177109.38%
SLCA210115C000070002020-08-05 12:05PM EDT2021-01-150.250.200.400.00-4193.16%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200918P000070002020-07-09 4:54PM EDT2020-09-183.650.000.000.00-51080.00%