Canada Markets close in 17 mins

U.S. Silica Holdings, Inc. (SLCA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.1550+0.0750 (+1.84%)
As of 3:42PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:6.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200821C000060002020-07-21 12:11PM EDT2020-08-210.050.000.100.00-1050153.13%
SLCA200918C000060002020-08-11 10:53AM EDT2020-09-180.100.000.100.00-4081.25%
SLCA210115C000060002020-08-10 2:29PM EDT2021-01-150.500.450.800.00-17104.69%
SLCA210319C000060002020-07-31 9:43AM EDT2021-03-190.600.700.950.00-10104.10%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200918P000060002020-08-10 11:07AM EDT2020-09-182.101.802.050.00-2092.19%