SLCA - U.S. Silica Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200221C000060002020-01-21 3:51PM EST2020-02-210.160.350.45-0.19-54.29%1550105.08%
SLCA200320C000060002020-01-21 3:28PM EST2020-03-200.390.550.65-0.21-35.00%35099.80%
SLCA200619C000060002020-01-17 11:51AM EST2020-06-191.000.801.050.00-18086.52%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200221P000060002020-01-21 11:47AM EST2020-02-210.650.500.70+0.10+18.18%83030.47%
SLCA200320P000060002020-01-21 10:08AM EST2020-03-200.880.800.95-0.12-12.00%10050.39%
SLCA200619P000060002020-01-21 2:06PM EST2020-06-191.401.151.35+0.30+27.27%2060.35%