SLCA - U.S. Silica Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200221C000040002020-01-17 10:45AM EST2020-02-211.811.652.00-0.11-5.73%-068.75%
SLCA200320C000040002019-12-19 3:32PM EST2020-03-201.851.602.050.00-2050.78%
SLCA200619C000040002020-01-17 12:46PM EST2020-06-192.112.002.20+0.12+6.03%5074.80%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200221P000040002019-12-26 9:43AM EST2020-02-210.050.000.100.00--089.06%
SLCA200320P000040002020-01-16 12:49PM EST2020-03-200.150.100.150.00-2085.55%
SLCA200619P000040002020-01-17 1:42PM EST2020-06-190.300.250.35-0.05-14.29%4075.78%