Canada Markets closed

U.S. Silica Holdings, Inc. (SLCA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.9400+0.0900 (+2.34%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA210115C000220002020-07-09 8:09PM EDT2021-01-150.100.000.150.00-20238133.20%
SLCA220121C000220002020-07-09 8:09PM EDT2022-01-210.300.050.600.00-1213498.63%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA220121P000220002020-07-09 8:09PM EDT2022-01-2117.4016.3020.900.00-100113.48%