SLCA - U.S. Silica Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA210115C000220002019-12-03 10:11AM EST2021-01-150.090.050.200.00-1087.50%
SLCA220121C000220002020-01-08 11:38AM EST2022-01-210.350.100.350.00-49468.95%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA210115P000220002019-12-16 10:21AM EST2021-01-1516.5816.2016.600.00-900.00%
SLCA220121P000220002019-10-13 11:00PM EST2022-01-2114.750.000.000.00-1000.00%