SLCA - U.S. Silica Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200320C000180002019-09-30 8:34AM EST2020-03-200.250.000.300.00-1015207.81%
SLCA210115C000180002020-01-22 9:34AM EST2021-01-150.100.050.150.00-523275.98%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA210115P000180002020-01-17 3:43PM EST2021-01-1512.3912.7013.500.00-19791.60%