Canada markets closed

U.S. Silica Holdings, Inc. (SLCA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.9400+0.0900 (+2.34%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA210115C000180002020-07-09 8:09PM EDT2021-01-150.150.000.150.00-20211121.88%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA210115P000180002020-06-25 2:44PM EDT2021-01-1514.7014.0014.700.00-187161.72%