Canada markets closed

U.S. Silica Holdings, Inc. (SLCA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.41+0.15 (+1.22%)
At close: 04:00PM EDT
12.52 +0.11 (+0.89%)
After hours: 05:54PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA240517C000160002024-03-22 10:16AM EDT2024-05-170.050.000.250.00-125452.34%
SLCA240621C000160002024-03-25 10:04AM EDT2024-06-210.120.050.150.00-105542.38%
PutsforApril 19, 2024