U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 2 | 380 | 2024-05-17 | 0.05 | 0.00 | - | 13 | 350 |
| 0.80 | 0.00 | - | 1 | 855 | 2024-06-21 | 0.06 | 0.00 | - | 8 | 299 |
| 0.75 | 0.00 | - | 4 | 152 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 120 |
| 0.95 | +0.20 | +26.67% | 8 | 11 | 2024-12-20 | 0.15 | 0.00 | - | 4 | 21 |
| 1.00 | 0.00 | - | 104 | 458 | 2025-01-17 | 0.10 | 0.00 | - | 13 | 36 |
| 1.35 | 0.00 | - | 132 | 55 | 2025-05-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.