Canada Markets close in 59 mins

U.S. Silica Holdings, Inc. (SLCA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.3500-0.0400 (-1.18%)
As of 3:01PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA210115C000150002020-07-07 12:39PM EDT2021-01-150.050.000.100.00-11,232136.72%
SLCA220121C000150002020-06-16 3:13PM EDT2022-01-210.500.150.650.00-152105.37%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA220121P000150002020-09-03 2:24PM EDT2022-01-2110.9611.5012.100.00-110382.23%