SLCA - U.S. Silica Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200320C000150002019-10-29 8:46AM EST2020-03-200.050.000.150.00-3096170.31%
SLCA200619C000150002019-12-27 2:23PM EST2020-06-190.130.004.900.00-232339.26%
SLCA210115C000150002020-01-27 10:55AM EST2021-01-150.100.050.15-0.02-16.67%51,19269.73%
SLCA220121C000150002019-12-27 10:10AM EST2022-01-210.750.250.500.00-252966.80%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200320P000150002020-01-24 1:46PM EST2020-03-2010.2710.2011.000.00-226223.44%
SLCA200619P000150002020-01-21 1:26PM EST2020-06-199.538.1012.600.00-41778.13%
SLCA210115P000150002019-12-13 3:50PM EST2021-01-159.809.409.600.00-5000.00%
SLCA220121P000150002019-11-15 2:51PM EST2022-01-2110.569.7010.100.00-1001030.00%