U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240419C00013000 | 2024-04-17 11:05AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLCA240517C00013000 | 2024-04-17 11:08AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLCA240621C00013000 | 2024-04-16 1:54PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| SLCA240920C00013000 | 2024-04-10 1:05PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240419P00013000 | 2024-04-11 3:53PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SLCA240517P00013000 | 2024-04-15 10:06AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SLCA240621P00013000 | 2024-04-16 12:13PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SLCA240920P00013000 | 2024-04-16 12:13PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.