SLCA - U.S. Silica Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200320C000130002019-10-21 9:51AM EST2020-03-200.200.000.050.00-2147294.53%
SLCA210115C000130002019-12-30 1:49PM EST2021-01-150.450.250.350.00-15066.21%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200320P000130002019-10-09 12:01PM EST2020-03-205.707.307.600.00-416152.93%
SLCA200619P000130002020-01-17 3:39PM EST2020-06-197.397.008.40-0.85-10.32%110120.51%
SLCA210115P000130002020-01-17 11:06AM EST2021-01-157.507.407.60+0.20+2.74%14066.99%