U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00012000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLCA240621C00012000 | 2024-04-23 3:27PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLCA240920C00012000 | 2024-04-17 12:24PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLCA250117C00012000 | 2024-04-04 10:09AM EDT | 2025-01-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517P00012000 | 2024-04-24 10:00AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SLCA240621P00012000 | 2024-04-24 11:55AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SLCA240920P00012000 | 2024-04-23 3:49PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SLCA250117P00012000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.