SLCA - U.S. Silica Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200320C000120002019-11-12 1:55PM EST2020-03-200.060.000.100.00-20173112.50%
SLCA200619C000120002019-12-19 9:54AM EST2020-06-190.150.000.150.00-1076.17%
SLCA220121C000120002020-01-10 3:25PM EST2022-01-210.900.651.100.00-10070.80%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200320P000120002019-12-18 10:55AM EST2020-03-206.476.106.400.00-2600.00%
SLCA200619P000120002020-01-06 10:57AM EST2020-06-195.896.006.600.00-500.00%
SLCA220121P000120002020-01-17 11:06AM EST2022-01-217.106.207.300.00-2061.67%