Canada Markets close in 37 mins

U.S. Silica Holdings, Inc. (SLCA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.1550+0.0750 (+1.84%)
As of 3:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:12.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA220121C000120002020-08-06 3:55PM EDT2022-01-210.600.501.000.00-410997.75%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA220121P000120002020-08-11 12:59PM EDT2022-01-218.508.308.80-0.29-3.30%1095.51%