U.S. Silica Holdings, Inc. (SLCA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +0.02 | +0.56% | 2 | 102 | 2024-05-17 | 0.01 | 0.00 | - | 14 | 225 |
| 3.55 | 0.00 | - | 2 | 241 | 2024-06-21 | 0.50 | 0.00 | - | 33 | 17 |
| 4.20 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.77 | 0.00 | - | 10 | 71 |
| 3.70 | +0.20 | +5.71% | 2 | 303 | 2025-01-17 | 0.05 | 0.00 | - | 10 | 218 |
| 2.72 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.