SLCA - U.S. Silica Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1.81-0.11-5.73%-04.000.050.00--0
1.00+0.10+11.11%4005.000.20-0.08-28.57%100
0.35-0.10-22.22%15506.000.55-0.25-31.25%830
0.100.00-3507.001.28-0.02-1.54%70
0.050.00-408.00-----
0.060.00-209.00-----