U.S. Silica Holdings, Inc. (SLCA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| 4.94 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 3 | 128 |
| 1.10 | -0.15 | -12.00% | 1 | 175 | 12.00 | 0.28 | -0.04 | -12.50% | 28 | 223 |
| 0.50 | -0.22 | -30.56% | 14 | 441 | 13.00 | 0.75 | 0.00 | - | 1 | 94 |
| 0.25 | -0.02 | -7.41% | 6 | 614 | 14.00 | 1.10 | 0.00 | - | 83 | 93 |
| 0.13 | 0.00 | - | 40 | 329 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 250 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.