U.S. Silica Holdings, Inc. (SLCA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240419C00005000 | 2024-02-15 11:14AM EDT | 5.00 | 5.59 | 6.70 | 8.70 | 0.00 | - | 80 | 80 | 1,531.25% |
| SLCA240419C00009000 | 2024-04-09 10:56AM EDT | 9.00 | 4.87 | 3.40 | 5.10 | 0.00 | - | 1 | 1 | 562.50% |
| SLCA240419C00010000 | 2024-04-04 9:30AM EDT | 10.00 | 3.60 | 2.55 | 3.70 | 0.00 | - | 1 | 3 | 393.75% |
| SLCA240419C00011000 | 2024-04-04 9:36AM EDT | 11.00 | 2.50 | 1.75 | 2.65 | 0.00 | - | 1 | 146 | 317.19% |
| SLCA240419C00012000 | 2024-04-18 9:31AM EDT | 12.00 | 0.63 | 0.70 | 1.60 | -0.07 | -10.00% | 5 | 5,782 | 194.53% |
| SLCA240419C00013000 | 2024-04-18 10:00AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 39 | 530 | 52.34% |
| SLCA240419C00014000 | 2024-04-16 3:39PM EDT | 14.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 322 | 84.38% |
| SLCA240419C00015000 | 2024-04-12 9:57AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,172 | 129.69% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240419P00009000 | 2024-02-26 2:19PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 73 | 75 | 50.00% |
| SLCA240419P00010000 | 2024-04-08 10:48AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 30 | 256.25% |
| SLCA240419P00011000 | 2024-04-05 3:59PM EDT | 11.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 3,255 | 176.56% |
| SLCA240419P00012000 | 2024-03-28 3:23PM EDT | 12.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 12 | 19 | 116.41% |
| SLCA240419P00013000 | 2024-04-11 3:53PM EDT | 13.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 12 | 1,700 | 38.28% |
| SLCA240419P00014000 | 2024-04-10 11:41AM EDT | 14.00 | 0.66 | 1.00 | 1.30 | 0.00 | - | 4 | 6 | 103.13% |
© 2024 Yahoo. All rights reserved.