Canada Markets close in 3 hrs 9 mins

U.S. Silica Holdings, Inc. (SLCA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.1750+0.2250 (+7.63%)
As of 12:49PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA201016C000040002020-09-28 11:12AM EDT4.000.060.000.10+0.01+20.00%7034491.41%
SLCA201016C000050002020-09-28 9:59AM EDT5.000.020.000.05-0.03-60.00%161123.44%
SLCA201016C000060002020-09-03 10:14AM EDT6.000.100.000.100.00-3085182.81%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA201016P000030002020-09-25 3:53PM EDT3.000.150.150.25-0.18-54.55%10099.22%
SLCA201016P000040002020-09-24 9:36AM EDT4.001.000.800.900.00-121775.00%
SLCA201016P000050002020-09-14 10:33AM EDT5.001.461.751.850.00-16123.44%