Canada markets open in 5 hours 52 minutes

U.S. Silica Holdings, Inc. (SLCA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.6300+0.0700 (+2.73%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA201120C000020002020-10-27 9:35AM EDT2.000.850.000.000.00-200.00%
SLCA201120C000030002020-10-29 3:03PM EDT3.000.150.000.000.00-50025.00%
SLCA201120C000040002020-10-26 9:30AM EDT4.000.050.000.000.00-1050.00%
SLCA201120C000050002020-10-28 11:32AM EDT5.000.030.000.000.00-2050.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA201120P000020002020-10-29 3:04PM EDT2.000.100.000.000.00-15025.00%
SLCA201120P000030002020-10-28 2:14PM EDT3.000.580.000.000.00-1100.00%
SLCA201120P000040002020-10-01 1:31PM EDT4.001.350.000.000.00-200.00%