U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00004000 | 2024-04-11 10:45AM EDT | 4.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLCA240517C00009000 | 2024-04-09 10:56AM EDT | 9.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLCA240517C00010000 | 2024-04-04 9:30AM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLCA240517C00012000 | 2024-04-25 3:08PM EDT | 12.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 173 | 0.00% |
| SLCA240517C00013000 | 2024-04-25 1:51PM EDT | 13.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 449 | 0.00% |
| SLCA240517C00014000 | 2024-04-25 3:13PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 619 | 6.25% |
| SLCA240517C00015000 | 2024-04-25 3:22PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 330 | 12.50% |
| SLCA240517C00016000 | 2024-04-15 3:53PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517P00011000 | 2024-04-24 9:47AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 25.00% |
| SLCA240517P00012000 | 2024-04-24 10:00AM EDT | 12.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 28 | 226 | 12.50% |
| SLCA240517P00013000 | 2024-04-25 12:26PM EDT | 13.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 109 | 0.78% |
| SLCA240517P00014000 | 2024-04-04 2:48PM EDT | 14.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 83 | 93 | 0.00% |
© 2024 Yahoo. All rights reserved.