Canada markets close in 1 hour 27 minutes

U.S. Silica Holdings, Inc. (SLCA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.0700+0.1300 (+3.30%)
As of 2:31PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200821C000010002020-07-23 3:42PM EDT1.002.652.853.200.00-10665.63%
SLCA200821C000020002020-08-06 10:56AM EDT2.001.851.852.150.00-13314.06%
SLCA200821C000030002020-08-06 3:14PM EDT3.000.990.901.250.00-109687.50%
SLCA200821C000040002020-08-10 12:30PM EDT4.000.250.200.30+0.03+13.64%731,39873.05%
SLCA200821C000050002020-08-10 9:45AM EDT5.000.040.000.05-0.01-20.00%511781.25%
SLCA200821C000060002020-07-21 12:11PM EDT6.000.050.000.100.00-1050153.13%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200821P000020002020-07-30 3:58PM EDT2.000.050.000.100.00-140170278.13%
SLCA200821P000030002020-08-10 12:05PM EDT3.000.020.000.05-0.01-33.33%2557117.19%
SLCA200821P000040002020-08-10 12:30PM EDT4.000.250.200.35-0.08-24.24%6280106.25%
SLCA200821P000050002020-07-30 3:39PM EDT5.001.440.901.150.00-123121.88%