U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | +3.07 | +31.55% | 12 | 14 | 3.00 | - | - | - | - | - |
| 8.26 | 0.00 | - | 80 | 87 | 5.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 13 | 8.00 | 0.70 | 0.00 | - | 5 | 25 |
| 5.70 | +1.45 | +34.12% | 2 | 152 | 10.00 | 0.10 | -0.40 | -80.00% | 11 | 135 |
| 3.99 | +0.96 | +31.68% | 12 | 303 | 12.00 | 0.10 | -1.25 | -92.59% | 72 | 208 |
| 1.00 | -0.20 | -16.67% | 104 | 409 | 15.00 | 0.10 | -2.90 | -96.67% | 13 | 35 |
| 0.32 | -0.38 | -54.29% | 3 | 141 | 17.00 | 7.20 | 0.00 | - | 1 | 1 |
| 0.10 | -0.25 | -71.43% | 77 | 6,703 | 20.00 | 9.50 | 0.00 | - | - | 10 |
| 0.27 | 0.00 | - | 1 | 23 | 22.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 80 | 231 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.