U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA250117C00003000 | 2024-04-29 9:40AM EDT | 3.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLCA250117C00005000 | 2024-04-19 11:41AM EDT | 5.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| SLCA250117C00008000 | 2024-03-15 1:10PM EDT | 8.00 | 5.00 | 4.90 | 6.30 | 0.00 | - | 2 | 13 | 0.00% |
| SLCA250117C00010000 | 2024-04-29 10:02AM EDT | 10.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLCA250117C00012000 | 2024-05-02 12:16PM EDT | 12.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLCA250117C00015000 | 2024-04-26 2:25PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| SLCA250117C00016000 | 2024-04-26 3:30PM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SLCA250117C00017000 | 2024-04-30 2:36PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLCA250117C00020000 | 2024-04-26 11:36AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| SLCA250117C00022000 | 2024-04-11 3:28PM EDT | 22.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLCA250117C00025000 | 2024-04-26 9:59AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA250117P00008000 | 2024-02-14 12:56PM EDT | 8.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 5 | 25 | 64.75% |
| SLCA250117P00010000 | 2024-04-26 9:32AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SLCA250117P00012000 | 2024-04-30 2:23PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SLCA250117P00015000 | 2024-04-26 3:34PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| SLCA250117P00017000 | 2022-09-13 1:33PM EDT | 17.00 | 7.20 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 129.25% |
| SLCA250117P00020000 | 2022-12-15 1:14PM EDT | 20.00 | 9.50 | 6.50 | 11.50 | 0.00 | - | - | 10 | 113.82% |
© 2024 Yahoo. All rights reserved.