U.S. Silica Holdings, Inc. (SLCA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA241220C00015000 | 2024-05-09 11:24AM EDT | 15.00 | 0.75 | 0.30 | 5.00 | 0.00 | - | 1 | 18 | 51.15% |
| SLCA241220C00016000 | 2024-05-07 12:30PM EDT | 16.00 | 0.25 | 0.25 | 0.50 | 0.00 | - | 15 | 91 | 14.70% |
| SLCA241220C00020000 | 2024-04-26 10:42AM EDT | 20.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 35.35% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA241220P00015000 | 2024-05-20 2:42PM EDT | 15.00 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 15 | 26 | 7.57% |
© 2024 Yahoo. All rights reserved.