U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 1 | 2 | 8.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 9.00 | 0.07 | 0.00 | - | 10 | 0 |
| 5.70 | 0.00 | - | 22 | 0 | 10.00 | 0.06 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 40 | 121 | 11.00 | 0.03 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 12.00 | 0.77 | 0.00 | - | 10 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 13.00 | 0.05 | 0.00 | - | 20 | 0 |
| 1.60 | 0.00 | - | 115 | 0 | 14.00 | 0.15 | 0.00 | - | 200 | 0 |
| 0.75 | 0.00 | - | 4 | 0 | 15.00 | 0.05 | 0.00 | - | 9 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 63 | 0 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.