U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240920C00008000 | 2024-02-27 10:30AM EDT | 8.00 | 3.75 | 4.40 | 5.70 | 0.00 | - | 1 | 2 | 0.00% |
| SLCA240920C00010000 | 2024-04-26 10:45AM EDT | 10.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SLCA240920C00011000 | 2024-03-26 10:50AM EDT | 11.00 | 2.25 | 2.50 | 2.60 | 0.00 | - | 40 | 121 | 0.00% |
| SLCA240920C00012000 | 2024-04-26 1:23PM EDT | 12.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLCA240920C00013000 | 2024-04-26 10:42AM EDT | 13.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLCA240920C00014000 | 2024-04-29 12:42PM EDT | 14.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| SLCA240920C00015000 | 2024-04-30 1:23PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLCA240920C00016000 | 2024-04-30 2:56PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SLCA240920C00017000 | 2024-04-26 3:18PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| SLCA240920C00018000 | 2024-04-26 9:33AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLCA240920C00019000 | 2024-04-01 9:46AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SLCA240920C00020000 | 2024-02-14 4:04PM EDT | 20.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 100 | 100 | 38.38% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240920P00008000 | 2024-04-26 3:07PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SLCA240920P00009000 | 2024-04-23 3:49PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SLCA240920P00010000 | 2024-04-26 3:18PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLCA240920P00011000 | 2024-04-26 1:28PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLCA240920P00012000 | 2024-04-23 3:49PM EDT | 12.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLCA240920P00013000 | 2024-04-30 11:03AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SLCA240920P00014000 | 2024-04-29 10:56AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| SLCA240920P00015000 | 2024-04-29 3:37PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.