U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 10 | 3 | 8.00 | 0.15 | 0.00 | - | - | 2 |
| 4.00 | 0.00 | - | 1 | 20 | 9.00 | 0.15 | 0.00 | - | 1 | 28 |
| 3.46 | 0.00 | - | 1 | 2 | 10.00 | 0.10 | 0.00 | - | 20 | 97 |
| 2.87 | 0.00 | - | 20 | 122 | 11.00 | 0.15 | 0.00 | - | 1 | 216 |
| 3.55 | 0.00 | - | 2 | 241 | 12.00 | 0.50 | 0.00 | - | 33 | 17 |
| 2.70 | 0.00 | - | 18 | 423 | 13.00 | 0.75 | 0.00 | - | 100 | 472 |
| 1.60 | 0.00 | - | 6 | 477 | 14.00 | 0.05 | 0.00 | - | 25 | 61 |
| 0.80 | +0.05 | +6.67% | 18 | 855 | 15.00 | 0.06 | 0.00 | - | 8 | 299 |
| 0.25 | +0.15 | +150.00% | 47 | 5,381 | 16.00 | 0.35 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 5 | 12 | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.