U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| 4.94 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 11.00 | 0.10 | 0.00 | - | 3 | 128 |
| 3.58 | 0.00 | - | 18 | 102 | 12.00 | 0.01 | 0.00 | - | 14 | 225 |
| 2.65 | +0.10 | +3.92% | 4 | 464 | 13.00 | 0.05 | 0.00 | - | 5 | 127 |
| 1.45 | 0.00 | - | 1 | 614 | 14.00 | 0.05 | 0.00 | - | 21 | 104 |
| 0.60 | 0.00 | - | 2 | 380 | 15.00 | 0.05 | 0.00 | - | 13 | 350 |
| 0.05 | -0.05 | -50.00% | 103 | 723 | 16.00 | 0.45 | 0.00 | - | 5 | 13 |
| 0.10 | 0.00 | - | 52 | 52 | 17.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.00 | 2.30 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 20.00 | 5.00 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.