Canada markets close in 5 hours 2 minutes

U.S. Silica Holdings, Inc. (SLCA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.3550-0.0350 (-1.03%)
As of 10:58AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA210319C000030002020-08-11 3:40PM EDT3.001.851.151.650.00-2062142.58%
SLCA210319C000040002020-08-24 11:01AM EDT4.000.700.650.850.00-2238103.91%
SLCA210319C000050002020-09-22 9:49AM EDT5.000.400.350.600.00-11498.05%
SLCA210319C000060002020-09-14 10:59AM EDT6.000.400.150.450.00-1694.53%
SLCA210319C000070002020-09-14 10:59AM EDT7.000.300.100.300.00-169493.36%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA210319P000020002020-09-22 9:52AM EDT2.000.290.200.35-0.01-3.33%162107.81%
SLCA210319P000030002020-08-24 12:06AM EDT3.000.650.600.850.00--1102.73%
SLCA210319P000040002020-09-03 10:22AM EDT4.001.011.251.450.00--199.02%