Canada Markets close in 2 hrs 35 mins

U.S. Silica Holdings, Inc. (SLCA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.2800-0.0800 (-2.38%)
As of 1:21PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA201218C000010002020-06-16 12:42PM EDT1.002.952.402.700.00-26301.56%
SLCA201218C000020002020-07-17 1:42PM EDT2.001.852.202.500.00-13367.19%
SLCA201218C000030002020-08-31 10:07AM EDT3.001.000.700.850.00-1852103.52%
SLCA201218C000050002020-09-23 11:22AM EDT5.000.170.100.25-0.05-22.73%4015993.36%
SLCA201218C000080002020-09-02 2:06PM EDT8.000.100.000.100.00-482108.59%
PutsforDecember 18, 2020