SLCA - U.S. Silica Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200221C000040002020-01-17 10:45AM EST4.001.811.001.150.00--0133.20%
SLCA200221C000050002020-01-23 2:31PM EST5.000.510.350.450.00-168896.88%
SLCA200221C000060002020-01-23 3:36PM EST6.000.150.050.150.00-10978383.98%
SLCA200221C000070002020-01-23 3:27PM EST7.000.050.050.10-0.02-28.57%4566107.03%
SLCA200221C000080002020-01-10 1:34PM EST8.000.050.000.050.00-4170104.69%
SLCA200221C000090002020-01-07 3:11PM EST9.000.060.000.050.00-29121.88%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200221P000040002020-01-23 12:12PM EST4.000.060.000.100.00--057.03%
SLCA200221P000050002020-01-23 12:12PM EST5.000.350.300.40+0.03+9.38%224046.09%
SLCA200221P000060002020-01-23 3:27PM EST6.000.931.001.150.00-105490.00%
SLCA200221P000070002020-01-17 1:45PM EST7.001.281.952.050.00-71240.00%