Canada Markets closed

U.S. Silica Holdings, Inc. (SLCA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.9400+0.0900 (+2.34%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200821C000010002020-07-23 3:42PM EDT1.002.652.753.400.00-10615.63%
SLCA200821C000020002020-08-06 10:56AM EDT2.001.851.702.050.00-13309.38%
SLCA200821C000040002020-08-07 3:00PM EDT4.000.220.200.20-0.03-12.00%291,38573.83%
SLCA200821C000050002020-08-06 1:41PM EDT5.000.050.000.050.00-211784.38%
SLCA200821C000060002020-07-21 12:11PM EDT6.000.050.000.100.00-1050151.56%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200821P000020002020-07-30 3:58PM EDT2.000.050.000.100.00-140170248.44%
SLCA200821P000030002020-08-07 3:59PM EDT3.000.030.000.05-0.02-40.00%1755899.22%
SLCA200821P000040002020-08-07 3:59PM EDT4.000.330.250.35-0.02-5.71%523086.72%
SLCA200821P000050002020-07-30 3:39PM EDT5.001.440.601.250.00-123164.84%