CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA210219C00005000 | 2021-01-11 10:39AM EST | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLCA210219C00006000 | 2021-01-20 11:02AM EST | 6.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLCA210219C00007000 | 2021-01-25 10:55AM EST | 7.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLCA210219C00008000 | 2021-01-25 3:19PM EST | 8.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SLCA210219C00009000 | 2021-01-22 3:44PM EST | 9.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| SLCA210219C00010000 | 2021-01-25 2:07PM EST | 10.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SLCA210219C00011000 | 2021-01-25 11:28AM EST | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| SLCA210219C00012000 | 2021-01-25 3:39PM EST | 12.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SLCA210219C00013000 | 2021-01-25 9:34AM EST | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SLCA210219C00014000 | 2021-01-25 9:36AM EST | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SLCA210219C00015000 | 2021-01-21 9:30AM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA210219P00003000 | 2020-12-22 10:26AM EST | 3.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 5 | 262.50% |
| SLCA210219P00004000 | 2020-12-21 9:30AM EST | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 20 | 199.61% |
| SLCA210219P00005000 | 2021-01-19 9:30AM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLCA210219P00006000 | 2021-01-14 3:10PM EST | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SLCA210219P00007000 | 2021-01-25 12:25PM EST | 7.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SLCA210219P00008000 | 2021-01-25 3:10PM EST | 8.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLCA210219P00009000 | 2021-01-21 2:47PM EST | 9.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| SLCA210219P00010000 | 2021-01-21 2:06PM EST | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLCA210219P00011000 | 2021-01-05 12:17PM EST | 11.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
