CallsforAugust 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA200821C00001000 | 2020-07-23 3:42PM EDT | 1.00 | 2.65 | 2.75 | 3.40 | 0.00 | - | 1 | 0 | 615.63% |
| SLCA200821C00002000 | 2020-08-06 10:56AM EDT | 2.00 | 1.85 | 1.70 | 2.05 | 0.00 | - | 1 | 3 | 309.38% |
| SLCA200821C00004000 | 2020-08-07 3:00PM EDT | 4.00 | 0.22 | 0.20 | 0.20 | -0.03 | -12.00% | 29 | 1,385 | 73.83% |
| SLCA200821C00005000 | 2020-08-06 1:41PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 117 | 84.38% |
| SLCA200821C00006000 | 2020-07-21 12:11PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 50 | 151.56% |
PutsforAugust 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA200821P00002000 | 2020-07-30 3:58PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 140 | 170 | 248.44% |
| SLCA200821P00003000 | 2020-08-07 3:59PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 17 | 558 | 99.22% |
| SLCA200821P00004000 | 2020-08-07 3:59PM EDT | 4.00 | 0.33 | 0.25 | 0.35 | -0.02 | -5.71% | 52 | 30 | 86.72% |
| SLCA200821P00005000 | 2020-07-30 3:39PM EDT | 5.00 | 1.44 | 0.60 | 1.25 | 0.00 | - | 1 | 23 | 164.84% |
© 2020 Verizon Media. All rights reserved.
