Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00085000 | 2024-03-28 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.60 | 0.00 | - | 44 | 57 | 349.22% |
| SLB240621C00085000 | 2024-03-14 11:52AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.28 | 0.00 | - | 1 | 77 | 114.36% |
| SLB240920C00085000 | 2024-04-09 3:20PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 21 | 61.77% |
| SLB250117C00085000 | 2024-05-14 11:55AM EDT | 2025-01-17 | 0.15 | 0.02 | 0.29 | 0.00 | - | 1 | 941 | 38.18% |
| SLB260116C00085000 | 2024-05-14 12:23PM EDT | 2026-01-16 | 0.79 | 0.62 | 0.92 | 0.00 | - | 1 | 609 | 31.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250117P00085000 | 2023-09-28 12:30PM EDT | 2025-01-17 | 24.60 | 29.10 | 29.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.