Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:75.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00075000 | 2024-04-19 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 50 | 1,713 | 98.44% |
| SLB240621C00075000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 8 | 280 | 53.91% |
| SLB240719C00075000 | 2024-04-10 1:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.34 | 0.00 | - | 2 | 0 | 52.64% |
| SLB240816C00075000 | 2024-04-15 3:45PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.27 | 0.00 | - | 2 | 81 | 48.73% |
| SLB240920C00075000 | 2024-05-01 10:04AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.30 | 0.00 | - | 1 | 147 | 42.97% |
| SLB241115C00075000 | 2024-04-19 9:31AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.42 | 0.00 | - | 1 | 6 | 38.77% |
| SLB250117C00075000 | 2024-05-06 12:12PM EDT | 2025-01-17 | 0.26 | 0.21 | 0.29 | 0.00 | - | 15 | 1,549 | 31.20% |
| SLB250620C00075000 | 2024-05-01 11:12AM EDT | 2025-06-20 | 0.67 | 0.67 | 0.74 | 0.00 | - | 1 | 45 | 30.35% |
| SLB250919C00075000 | 2024-05-02 10:55AM EDT | 2025-09-19 | 1.03 | 1.03 | 1.12 | 0.00 | - | 1 | 136 | 30.64% |
| SLB260116C00075000 | 2024-05-03 9:34AM EDT | 2026-01-16 | 1.50 | 1.48 | 1.73 | 0.00 | - | 2 | 648 | 31.41% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00075000 | 2023-11-09 3:45PM EDT | 2024-06-21 | 22.10 | 25.70 | 26.80 | 0.00 | - | 50 | 0 | 0.00% |
| SLB240920P00075000 | 2023-10-25 10:40AM EDT | 2024-09-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250117P00075000 | 2024-04-30 11:49AM EDT | 2025-01-17 | 26.48 | 25.20 | 28.90 | 0.00 | - | 2 | 0 | 51.98% |
| SLB260116P00075000 | 2023-12-08 11:35AM EDT | 2026-01-16 | 25.47 | 23.45 | 24.25 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.