Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00070000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 503 | 323.44% |
| SLB240621C00070000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 1,769 | 54.69% |
| SLB240719C00070000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.11 | +0.01 | +50.00% | 5 | 23 | 45.51% |
| SLB240816C00070000 | 2024-04-23 1:55PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.22 | 0.00 | - | 2 | 85 | 42.97% |
| SLB240920C00070000 | 2024-05-10 11:42AM EDT | 2024-09-20 | 0.14 | 0.01 | 0.25 | 0.00 | - | 1 | 743 | 37.50% |
| SLB241115C00070000 | 2024-05-14 11:55AM EDT | 2024-11-15 | 0.14 | 0.03 | 0.35 | 0.00 | - | 1 | 99 | 33.50% |
| SLB250117C00070000 | 2024-05-15 3:47PM EDT | 2025-01-17 | 0.30 | 0.29 | 0.35 | 0.00 | - | 4 | 3,760 | 28.88% |
| SLB250620C00070000 | 2024-05-10 11:59AM EDT | 2025-06-20 | 1.08 | 0.95 | 1.03 | 0.00 | - | 1 | 361 | 29.71% |
| SLB250919C00070000 | 2024-03-13 9:31AM EDT | 2025-09-19 | 3.20 | 2.92 | 4.05 | 0.00 | - | - | 4 | 44.29% |
| SLB260116C00070000 | 2024-05-16 2:24PM EDT | 2026-01-16 | 2.10 | 2.07 | 2.71 | 0.00 | - | 15 | 369 | 33.49% |
| SLB260918C00070000 | 2024-05-16 1:21PM EDT | 2026-09-18 | 3.27 | 3.00 | 3.55 | 0.00 | - | 2 | 12 | 31.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00070000 | 2024-04-17 12:59PM EDT | 2024-05-17 | 18.90 | 21.45 | 21.60 | 0.00 | - | 11 | 0 | 0.00% |
| SLB240621P00070000 | 2023-11-01 12:08PM EDT | 2024-06-21 | 14.70 | 17.50 | 18.90 | 0.00 | - | 25 | 50 | 0.00% |
| SLB240920P00070000 | 2023-12-07 4:47PM EDT | 2024-09-20 | 21.65 | 16.95 | 19.20 | 0.00 | - | 130 | 0 | 0.00% |
| SLB250117P00070000 | 2024-02-06 3:22PM EDT | 2025-01-17 | 21.88 | 18.75 | 20.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLB250620P00070000 | 2023-12-08 3:55PM EDT | 2025-06-20 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB260116P00070000 | 2023-12-08 11:35AM EDT | 2026-01-16 | 22.47 | 19.35 | 20.75 | 0.00 | - | 2 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.