Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00067500 | 2024-04-23 10:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 3,782 | 245.51% |
| SLB240621C00067500 | 2024-05-14 12:32PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.12 | 0.00 | - | 1 | 251 | 50.00% |
| SLB240920C00067500 | 2024-04-24 1:12PM EDT | 2024-09-20 | 0.16 | 0.03 | 0.31 | 0.00 | - | 10 | 266 | 35.89% |
| SLB250117C00067500 | 2024-05-14 11:51AM EDT | 2025-01-17 | 0.50 | 0.42 | 0.49 | 0.00 | - | 4 | 1,101 | 28.76% |
| SLB260116C00067500 | 2024-04-18 9:51AM EDT | 2026-01-16 | 4.05 | 2.39 | 2.71 | 0.00 | - | 94 | 184 | 31.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00067500 | 2024-05-08 10:22AM EDT | 2024-05-17 | 19.65 | 19.00 | 19.25 | 0.00 | - | 1 | 0 | 146.88% |
| SLB240621P00067500 | 2024-03-13 3:35PM EDT | 2024-06-21 | 15.25 | 14.15 | 15.60 | 0.00 | - | 720 | 0 | 0.00% |
| SLB240920P00067500 | 2024-02-08 4:18PM EDT | 2024-09-20 | 19.75 | 15.90 | 17.20 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250117P00067500 | 2023-12-20 4:32PM EDT | 2025-01-17 | 15.65 | 17.80 | 18.80 | 0.00 | - | 23 | 266 | 0.00% |
| SLB260116P00067500 | 2024-03-27 10:18AM EDT | 2026-01-16 | 15.10 | 18.80 | 19.25 | 0.00 | - | 1 | 451 | 14.31% |
© 2024 Yahoo. All rights reserved.