Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00065000 | 2024-05-09 9:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,139 | 91.41% |
| SLB240524C00065000 | 2024-04-30 3:16PM EDT | 2024-05-24 | 0.07 | 0.00 | 1.27 | 0.00 | - | 2 | 0 | 118.26% |
| SLB240531C00065000 | 2024-05-01 10:02AM EDT | 2024-05-31 | 2.13 | 0.00 | 2.13 | 0.00 | - | - | 2 | 112.50% |
| SLB240621C00065000 | 2024-05-10 11:56AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.46 | +0.02 | +100.00% | 5 | 3,747 | 53.81% |
| SLB240719C00065000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.76 | 0.00 | - | 1 | 167 | 55.62% |
| SLB240816C00065000 | 2024-05-07 1:05PM EDT | 2024-08-16 | 0.14 | 0.03 | 1.10 | 0.00 | - | 10 | 266 | 52.64% |
| SLB240920C00065000 | 2024-05-07 11:50AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.93 | 0.00 | - | 1 | 817 | 42.85% |
| SLB241115C00065000 | 2024-05-09 3:50PM EDT | 2024-11-15 | 0.31 | 0.26 | 0.35 | 0.00 | - | 10 | 342 | 27.69% |
| SLB250117C00065000 | 2024-05-10 11:59AM EDT | 2025-01-17 | 0.68 | 0.66 | 0.78 | -0.04 | -5.56% | 11 | 2,841 | 29.54% |
| SLB250620C00065000 | 2024-05-06 12:36PM EDT | 2025-06-20 | 1.80 | 1.60 | 2.01 | 0.00 | - | 10 | 1,690 | 32.04% |
| SLB250919C00065000 | 2024-05-01 11:25AM EDT | 2025-09-19 | 2.20 | 1.93 | 2.48 | 0.00 | - | 7 | 6 | 31.54% |
| SLB260116C00065000 | 2024-05-10 9:35AM EDT | 2026-01-16 | 3.25 | 2.96 | 3.25 | +0.06 | +1.88% | 8 | 328 | 31.90% |
| SLB260918C00065000 | 2024-05-03 9:38AM EDT | 2026-09-18 | 4.10 | 2.88 | 5.00 | 0.00 | - | 1 | 1 | 33.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00065000 | 2024-05-08 10:22AM EDT | 2024-05-17 | 17.15 | 16.40 | 16.65 | 0.00 | - | 1 | 0 | 91.41% |
| SLB240621P00065000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 17.80 | 16.50 | 16.65 | 0.00 | - | 1,800 | 625 | 49.22% |
| SLB240719P00065000 | 2024-03-22 2:06PM EDT | 2024-07-19 | 11.25 | 14.90 | 16.95 | 0.00 | - | 2 | 0 | 48.34% |
| SLB240816P00065000 | 2024-04-30 2:00PM EDT | 2024-08-16 | 16.80 | 15.65 | 16.75 | 0.00 | - | 3 | 0 | 35.74% |
| SLB240920P00065000 | 2024-03-20 12:51PM EDT | 2024-09-20 | 11.20 | 13.95 | 16.40 | 0.00 | - | 66 | 66 | 0.00% |
| SLB250117P00065000 | 2024-04-11 11:06AM EDT | 2025-01-17 | 12.75 | 16.40 | 16.80 | 0.00 | - | 11 | 862 | 23.24% |
| SLB260116P00065000 | 2024-01-31 11:00AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 0.00% |
© 2024 Yahoo. All rights reserved.