Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00062500 | 2024-05-15 11:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.08 | -88.89% | 6 | 986 | 112.50% |
| SLB240621C00062500 | 2024-05-14 12:41PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.13 | 0.00 | - | 1 | 1,389 | 45.31% |
| SLB240719C00062500 | 2024-05-13 11:59AM EDT | 2024-07-19 | 0.15 | 0.02 | 0.29 | 0.00 | - | 20 | 286 | 40.63% |
| SLB240816C00062500 | 2024-05-14 3:50PM EDT | 2024-08-16 | 0.10 | 0.04 | 0.17 | 0.00 | - | 40 | 1,170 | 30.37% |
| SLB240920C00062500 | 2024-05-14 2:42PM EDT | 2024-09-20 | 0.14 | 0.13 | 0.16 | -0.02 | -12.50% | 1 | 4,348 | 25.59% |
| SLB241115C00062500 | 2024-05-10 9:31AM EDT | 2024-11-15 | 0.50 | 0.38 | 0.42 | 0.00 | - | 2 | 85 | 26.56% |
| SLB250117C00062500 | 2024-05-15 1:22PM EDT | 2025-01-17 | 0.90 | 0.84 | 0.94 | -0.08 | -8.16% | 25 | 5,543 | 28.88% |
| SLB250620C00062500 | 2024-05-09 10:57AM EDT | 2025-06-20 | 2.19 | 1.99 | 2.08 | 0.00 | - | 32 | 1,509 | 30.36% |
| SLB250919C00062500 | 2024-04-15 11:44AM EDT | 2025-09-19 | 5.05 | 2.42 | 2.77 | 0.00 | - | 1 | 23 | 31.07% |
| SLB260116C00062500 | 2024-05-03 3:50PM EDT | 2026-01-16 | 3.35 | 3.35 | 3.70 | 0.00 | - | 246 | 500 | 32.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00062500 | 2024-05-10 12:07PM EDT | 2024-05-17 | 14.10 | 13.90 | 14.15 | 0.00 | - | 1 | 0 | 130.47% |
| SLB240621P00062500 | 2024-03-28 2:16PM EDT | 2024-06-21 | 7.82 | 12.15 | 15.15 | 0.00 | - | 1 | 1 | 76.17% |
| SLB240719P00062500 | 2024-04-04 11:47AM EDT | 2024-07-19 | 8.20 | 14.75 | 15.10 | 0.00 | - | 1 | 1 | 53.47% |
| SLB240816P00062500 | 2024-04-22 12:20PM EDT | 2024-08-16 | 13.02 | 14.05 | 14.25 | 0.00 | - | 1 | 1 | 29.10% |
| SLB240920P00062500 | 2024-04-02 9:37AM EDT | 2024-09-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| SLB241115P00062500 | 2024-03-19 12:14PM EDT | 2024-11-15 | 9.55 | 11.90 | 13.05 | 0.00 | - | 1 | 1 | 0.00% |
| SLB250117P00062500 | 2024-04-10 11:22AM EDT | 2025-01-17 | 10.32 | 12.35 | 14.45 | 0.00 | - | 27 | 399 | 21.75% |
| SLB250620P00062500 | 2024-04-03 10:31AM EDT | 2025-06-20 | 10.90 | 15.25 | 15.70 | 0.00 | - | 3 | 68 | 27.30% |
| SLB260116P00062500 | 2024-03-25 10:39AM EDT | 2026-01-16 | 11.95 | 14.70 | 15.40 | 0.00 | - | 1 | 469 | 20.50% |
© 2024 Yahoo. All rights reserved.