Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00062000 | 2024-04-12 10:24AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.53 | 0.00 | - | 11 | 12 | 293.75% |
| SLB240503C00062000 | 2024-04-05 12:02PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 112.99% |
| SLB240510C00062000 | 2024-04-01 9:33AM EDT | 2024-05-10 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 3 | 82.52% |
| SLB240524C00062000 | 2024-04-16 11:17AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 59.38% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00062000 | 2024-04-24 2:55PM EDT | 2024-04-26 | 13.25 | 11.55 | 13.45 | 0.00 | - | 2 | 1 | 410.35% |
| SLB240503P00062000 | 2024-04-19 12:58PM EDT | 2024-05-03 | 12.00 | 12.40 | 12.85 | 0.00 | - | 1 | 0 | 78.91% |
© 2024 Yahoo. All rights reserved.