Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00060000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 50.00% |
| SLB240517C00060000 | 2024-05-06 3:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| SLB240524C00060000 | 2024-05-03 1:17PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SLB240531C00060000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB240621C00060000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SLB240719C00060000 | 2024-05-06 10:51AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB240816C00060000 | 2024-05-06 12:10PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240920C00060000 | 2024-05-06 3:45PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| SLB241115C00060000 | 2024-05-06 10:46AM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| SLB250117C00060000 | 2024-05-06 3:31PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| SLB250620C00060000 | 2024-05-06 3:31PM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| SLB250919C00060000 | 2024-05-03 3:50PM EDT | 2025-09-19 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLB260116C00060000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00060000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SLB240531P00060000 | 2024-04-30 12:31PM EDT | 2024-05-31 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240621P00060000 | 2024-04-24 2:06PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLB240719P00060000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB240816P00060000 | 2024-04-26 10:34AM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240920P00060000 | 2024-05-06 9:37AM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB241115P00060000 | 2024-05-03 2:40PM EDT | 2024-11-15 | 12.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB250117P00060000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250620P00060000 | 2024-04-10 1:04PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB260116P00060000 | 2024-04-19 1:35PM EDT | 2026-01-16 | 12.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.