Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:59.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00059000 | 2024-04-17 2:27PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 50.00% |
| SLB240503C00059000 | 2024-04-23 11:55AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 25.00% |
| SLB240510C00059000 | 2024-04-17 9:55AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SLB240524C00059000 | 2024-04-18 11:43AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00059000 | 2024-04-24 2:39PM EDT | 2024-04-26 | 10.15 | 0.00 | 0.00 | 0.00 | - | 14 | 5 | 0.00% |
| SLB240510P00059000 | 2024-04-05 12:08PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240531P00059000 | 2024-04-11 1:34PM EDT | 2024-05-31 | 5.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.