Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00057500 | 2024-05-14 3:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 108 | 6,030 | 75.00% |
| SLB240621C00057500 | 2024-05-15 1:06PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.06 | -0.01 | -14.29% | 10 | 1,810 | 29.10% |
| SLB240719C00057500 | 2024-05-14 12:23PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.14 | -0.05 | -33.33% | 2 | 519 | 25.88% |
| SLB240816C00057500 | 2024-05-15 12:36PM EDT | 2024-08-16 | 0.25 | 0.24 | 0.27 | -0.06 | -19.35% | 5 | 1,457 | 25.29% |
| SLB240920C00057500 | 2024-05-15 10:26AM EDT | 2024-09-20 | 0.36 | 0.43 | 0.46 | -0.11 | -23.40% | 20 | 1,037 | 24.95% |
| SLB241115C00057500 | 2024-05-15 10:26AM EDT | 2024-11-15 | 0.98 | 0.94 | 1.00 | -0.14 | -12.50% | 38 | 774 | 27.00% |
| SLB250117C00057500 | 2024-05-14 1:40PM EDT | 2025-01-17 | 1.70 | 1.62 | 1.75 | 0.00 | - | 1 | 3,930 | 29.36% |
| SLB250620C00057500 | 2024-05-14 12:56PM EDT | 2025-06-20 | 3.15 | 3.00 | 3.15 | 0.00 | - | 11 | 620 | 30.84% |
| SLB250919C00057500 | 2024-05-07 3:20PM EDT | 2025-09-19 | 3.95 | 3.75 | 3.95 | 0.00 | - | 2 | 67 | 31.62% |
| SLB260116C00057500 | 2024-05-03 10:58AM EDT | 2026-01-16 | 4.74 | 4.60 | 4.95 | 0.00 | - | 184 | 871 | 32.51% |
| SLB260918C00057500 | 2024-05-13 11:45AM EDT | 2026-09-18 | 6.55 | 5.95 | 6.70 | 0.00 | - | 2 | 2 | 33.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00057500 | 2024-05-10 11:26AM EDT | 2024-05-17 | 8.85 | 7.65 | 9.25 | 0.00 | - | 19 | 15 | 96.88% |
| SLB240621P00057500 | 2024-05-15 11:02AM EDT | 2024-06-21 | 9.68 | 9.25 | 9.40 | +1.03 | +11.91% | 3 | 1,053 | 36.52% |
| SLB240719P00057500 | 2024-04-19 12:57PM EDT | 2024-07-19 | 7.65 | 9.25 | 9.40 | 0.00 | - | 5 | 154 | 27.74% |
| SLB240816P00057500 | 2024-04-12 10:18AM EDT | 2024-08-16 | 5.30 | 8.05 | 11.05 | 0.00 | - | 3 | 453 | 48.80% |
| SLB240920P00057500 | 2024-05-07 1:01PM EDT | 2024-09-20 | 9.45 | 9.30 | 9.50 | 0.00 | - | 1 | 439 | 22.02% |
| SLB250117P00057500 | 2024-05-14 9:54AM EDT | 2025-01-17 | 9.65 | 9.75 | 10.05 | 0.00 | - | 6 | 2,810 | 21.92% |
| SLB250620P00057500 | 2024-04-03 1:02PM EDT | 2025-06-20 | 8.10 | 10.20 | 11.70 | 0.00 | - | 91 | 165 | 27.31% |
| SLB250919P00057500 | 2024-01-03 1:26PM EDT | 2025-09-19 | 10.40 | 9.50 | 13.30 | 0.00 | - | 1 | 11 | 32.31% |
| SLB260116P00057500 | 2024-04-11 2:35PM EDT | 2026-01-16 | 9.35 | 11.45 | 11.85 | 0.00 | - | 400 | 423 | 22.80% |
© 2024 Yahoo. All rights reserved.