Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00057000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 0.12 | 0.01 | 0.12 | +0.08 | +200.00% | 1 | 74 | 70.31% |
| SLB240517C00057000 | 2024-04-22 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 2 | 85.45% |
| SLB240524C00057000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.20 | +0.24 | +160.00% | 2 | 14 | 50.78% |
| SLB240531C00057000 | 2024-04-19 9:57AM EDT | 2024-05-31 | 0.28 | 0.00 | 1.28 | 0.00 | - | 1 | 2 | 60.60% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00057000 | 2024-04-30 10:23AM EDT | 2024-05-10 | 8.25 | 8.30 | 9.65 | 0.00 | - | 25 | 0 | 98.05% |
| SLB240524P00057000 | 2024-04-05 3:34PM EDT | 2024-05-24 | 3.16 | 9.25 | 9.60 | 0.00 | - | 1 | 0 | 54.10% |
© 2024 Yahoo. All rights reserved.