Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00056000 | 2024-04-26 11:00AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.24 | +0.01 | +16.67% | 1 | 54 | 60.94% |
| SLB240510C00056000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.20 | -0.04 | -40.00% | 1 | 65 | 48.63% |
| SLB240524C00056000 | 2024-04-25 1:14PM EDT | 2024-05-24 | 0.11 | 0.04 | 1.26 | 0.00 | - | 1 | 59 | 64.01% |
| SLB240531C00056000 | 2024-04-25 1:33PM EDT | 2024-05-31 | 0.12 | 0.09 | 0.12 | 0.00 | - | 3 | 43 | 27.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00056000 | 2024-04-12 1:57PM EDT | 2024-05-03 | 3.90 | 6.65 | 7.80 | 0.00 | - | 1 | 1 | 85.06% |
| SLB240524P00056000 | 2024-04-23 11:07AM EDT | 2024-05-24 | 6.45 | 6.65 | 7.70 | 0.00 | - | 1 | 1 | 55.57% |
© 2024 Yahoo. All rights reserved.