Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:54.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419C00054000 | 2024-04-19 12:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 474 | 1,284 | 62.50% |
| SLB240426C00054000 | 2024-04-19 1:57PM EDT | 2024-04-26 | 0.05 | 0.05 | 0.06 | -0.28 | -84.85% | 122 | 917 | 32.81% |
| SLB240503C00054000 | 2024-04-19 12:03PM EDT | 2024-05-03 | 0.15 | 0.14 | 0.17 | -0.32 | -68.09% | 15 | 153 | 30.86% |
| SLB240510C00054000 | 2024-04-19 1:16PM EDT | 2024-05-10 | 0.31 | 0.25 | 0.28 | -0.43 | -58.11% | 121 | 202 | 29.69% |
| SLB240524C00054000 | 2024-04-19 1:28PM EDT | 2024-05-24 | 0.57 | 0.43 | 0.54 | -0.54 | -48.65% | 12 | 27 | 29.40% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419P00054000 | 2024-04-19 1:03PM EDT | 2024-04-19 | 3.67 | 3.80 | 3.90 | +0.61 | +19.93% | 8 | 1,678 | 0.00% |
| SLB240426P00054000 | 2024-04-19 1:28PM EDT | 2024-04-26 | 3.70 | 3.80 | 3.90 | +0.56 | +17.83% | 59 | 467 | 0.00% |
| SLB240503P00054000 | 2024-04-19 1:03PM EDT | 2024-05-03 | 3.80 | 3.85 | 4.00 | +0.82 | +27.52% | 1 | 35 | 0.00% |
| SLB240510P00054000 | 2024-04-18 3:53PM EDT | 2024-05-10 | 3.30 | 4.00 | 4.10 | 0.00 | - | 1 | 34 | 21.39% |
| SLB240524P00054000 | 2024-04-15 12:47PM EDT | 2024-05-24 | 3.20 | 4.10 | 5.45 | 0.00 | - | 1 | 15 | 46.56% |
| SLB240531P00054000 | 2024-04-11 1:34PM EDT | 2024-05-31 | 2.58 | 4.20 | 4.25 | 0.00 | - | - | 1 | 20.07% |
© 2024 Yahoo. All rights reserved.