Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00053000 | 2024-05-08 3:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SLB240517C00053000 | 2024-05-09 10:20AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SLB240524C00053000 | 2024-05-09 10:23AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240531C00053000 | 2024-05-09 12:29PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB240607C00053000 | 2024-05-09 12:36PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00053000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SLB240517P00053000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| SLB240524P00053000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240531P00053000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240607P00053000 | 2024-05-01 1:49PM EDT | 2024-06-07 | 5.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240614P00053000 | 2024-05-02 10:38AM EDT | 2024-06-14 | 5.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.