Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00052500 | 2024-05-14 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 1 | 4,539 | 42.19% |
| SLB240621C00052500 | 2024-05-15 3:52PM EDT | 2024-06-21 | 0.26 | 0.24 | 0.26 | -0.05 | -16.13% | 172 | 9,175 | 23.39% |
| SLB240719C00052500 | 2024-05-15 3:57PM EDT | 2024-07-19 | 0.59 | 0.58 | 0.60 | -0.10 | -14.49% | 99 | 1,730 | 23.98% |
| SLB240816C00052500 | 2024-05-15 3:39PM EDT | 2024-08-16 | 0.98 | 0.96 | 1.00 | -0.07 | -6.73% | 57 | 923 | 25.22% |
| SLB240920C00052500 | 2024-05-14 3:55PM EDT | 2024-09-20 | 1.54 | 1.34 | 1.38 | 0.00 | - | 73 | 848 | 25.34% |
| SLB241115C00052500 | 2024-05-15 10:28AM EDT | 2024-11-15 | 1.99 | 2.18 | 2.27 | -0.46 | -18.78% | 4 | 99 | 28.15% |
| SLB250117C00052500 | 2024-05-15 12:11PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.15 | -0.20 | -6.06% | 21 | 2,768 | 30.05% |
| SLB250620C00052500 | 2024-05-15 11:13AM EDT | 2025-06-20 | 4.60 | 4.65 | 4.80 | -0.45 | -8.91% | 309 | 503 | 31.85% |
| SLB250919C00052500 | 2024-05-02 11:29AM EDT | 2025-09-19 | 5.60 | 5.50 | 5.65 | 0.00 | - | 31 | 39 | 32.56% |
| SLB260116C00052500 | 2024-05-09 12:51PM EDT | 2026-01-16 | 6.70 | 6.35 | 6.70 | 0.00 | - | 39 | 121 | 33.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00052500 | 2024-05-15 3:27PM EDT | 2024-05-17 | 4.25 | 4.10 | 4.25 | +0.30 | +7.59% | 180 | 206 | 57.03% |
| SLB240621P00052500 | 2024-05-15 10:35AM EDT | 2024-06-21 | 4.98 | 4.40 | 4.50 | +0.32 | +6.87% | 207 | 1,955 | 24.81% |
| SLB240719P00052500 | 2024-05-13 10:00AM EDT | 2024-07-19 | 4.44 | 4.55 | 4.70 | +0.79 | +21.64% | 1 | 2,605 | 22.49% |
| SLB240816P00052500 | 2024-05-14 2:32PM EDT | 2024-08-16 | 4.93 | 4.75 | 4.90 | 0.00 | - | 3 | 892 | 21.58% |
| SLB240920P00052500 | 2024-05-15 10:35AM EDT | 2024-09-20 | 5.48 | 5.05 | 5.20 | +0.18 | +3.40% | 203 | 791 | 21.63% |
| SLB241115P00052500 | 2024-05-06 2:46PM EDT | 2024-11-15 | 6.10 | 5.55 | 5.70 | 0.00 | - | 4 | 75 | 22.23% |
| SLB250117P00052500 | 2024-05-15 10:45AM EDT | 2025-01-17 | 6.50 | 6.20 | 6.35 | +0.15 | +2.36% | 1 | 4,398 | 23.61% |
| SLB250620P00052500 | 2024-04-26 2:21PM EDT | 2025-06-20 | 7.45 | 7.30 | 7.50 | 0.00 | - | 2 | 779 | 24.44% |
| SLB250919P00052500 | 2024-05-02 11:30AM EDT | 2025-09-19 | 8.70 | 7.45 | 8.10 | 0.00 | - | 31 | 101 | 24.79% |
| SLB260116P00052500 | 2024-05-02 11:30AM EDT | 2026-01-16 | 9.25 | 8.40 | 8.70 | 0.00 | - | 21 | 600 | 24.67% |
© 2024 Yahoo. All rights reserved.