Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00052000 | 2024-05-08 10:32AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SLB240517C00052000 | 2024-05-08 1:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SLB240524C00052000 | 2024-05-09 10:24AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SLB240531C00052000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLB240607C00052000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLB240614C00052000 | 2024-05-07 1:30PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00052000 | 2024-05-09 9:51AM EDT | 2024-05-10 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240517P00052000 | 2024-05-07 3:34PM EDT | 2024-05-17 | 3.84 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SLB240524P00052000 | 2024-05-09 9:32AM EDT | 2024-05-24 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240531P00052000 | 2024-05-06 12:44PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240607P00052000 | 2024-05-01 12:24PM EDT | 2024-06-07 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.