Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00051000 | 2024-04-26 3:15PM EDT | 2024-05-03 | 0.16 | 0.13 | 0.16 | -0.12 | -42.86% | 143 | 759 | 26.56% |
| SLB240510C00051000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 0.38 | 0.11 | 0.37 | -0.01 | -2.56% | 21 | 130 | 26.27% |
| SLB240524C00051000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 0.78 | 0.55 | 0.76 | +0.08 | +11.43% | 42 | 113 | 26.93% |
| SLB240531C00051000 | 2024-04-26 1:48PM EDT | 2024-05-31 | 0.96 | 0.78 | 0.93 | +0.08 | +9.09% | 1 | 23 | 27.12% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00051000 | 2024-04-26 3:00PM EDT | 2024-05-03 | 1.77 | 1.82 | 2.10 | -0.48 | -21.33% | 11 | 82 | 33.89% |
| SLB240510P00051000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 2.22 | 1.97 | 3.80 | 0.00 | - | 2 | 53 | 71.83% |
| SLB240524P00051000 | 2024-04-24 3:26PM EDT | 2024-05-24 | 2.19 | 2.25 | 2.91 | -0.50 | -18.59% | 3 | 69 | 33.89% |
| SLB240531P00051000 | 2024-04-25 12:06PM EDT | 2024-05-31 | 2.37 | 2.31 | 2.82 | 0.00 | - | 2 | 10 | 28.71% |
© 2024 Yahoo. All rights reserved.