Canada markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.81-0.09 (-0.16%)
At close: 04:00PM EDT
54.79 -0.02 (-0.04%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLB240405C000500002024-03-28 2:22PM EDT2024-04-054.874.654.95+0.32+7.03%1,00021245.51%
SLB240412C000500002024-03-25 2:51PM EDT2024-04-124.624.805.050.00-64638.48%
SLB240419C000500002024-03-28 1:11PM EDT2024-04-195.184.955.10+0.26+5.28%103,21533.64%
SLB240426C000500002024-03-27 12:50PM EDT2024-04-264.955.056.300.00-41257.13%
SLB240517C000500002024-03-28 3:56PM EDT2024-05-175.625.555.70-0.03-0.53%283,63633.94%
SLB240621C000500002024-03-28 3:44PM EDT2024-06-216.156.056.15+0.05+0.82%315,24431.59%
SLB240719C000500002024-03-28 12:00PM EDT2024-07-196.706.556.65+0.20+3.08%2447032.43%
SLB240816C000500002024-03-28 10:42AM EDT2024-08-167.206.057.15+0.31+4.50%82,32333.37%
SLB240920C000500002024-03-28 3:07PM EDT2024-09-207.507.407.60+0.05+0.67%2112,96633.28%
SLB241115C000500002024-03-25 10:15AM EDT2024-11-158.218.358.450.00-5634.47%
SLB250117C000500002024-03-28 2:02PM EDT2025-01-179.459.259.40+0.46+5.12%91,81735.94%
SLB250620C000500002024-03-26 12:17PM EDT2025-06-2010.4910.7511.000.00-11,15336.38%
SLB250919C000500002024-03-12 1:19PM EDT2025-09-199.7811.5012.900.00-395241.00%
SLB260116C000500002024-03-27 12:14PM EDT2026-01-1612.2511.9512.750.00-3143536.55%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLB240405P000500002024-03-26 9:44AM EDT2024-04-050.060.000.280.00-1627355.27%
SLB240412P000500002024-03-28 3:23PM EDT2024-04-120.030.020.15-0.04-57.14%3121033.79%
SLB240419P000500002024-03-28 12:11PM EDT2024-04-190.130.100.14-0.02-13.33%659,08427.44%
SLB240426P000500002024-03-27 12:14PM EDT2024-04-260.270.190.250.00-12728.03%
SLB240503P000500002024-03-28 3:59PM EDT2024-05-030.820.281.13+0.37+82.22%31544.68%
SLB240517P000500002024-03-28 3:50PM EDT2024-05-170.500.500.54-0.06-10.71%1,8387,33827.64%
SLB240621P000500002024-03-28 3:06PM EDT2024-06-210.890.900.94-0.09-9.18%176,87026.69%
SLB240719P000500002024-03-28 3:05PM EDT2024-07-191.191.171.21-0.06-4.80%1939626.05%
SLB240816P000500002024-03-28 3:12PM EDT2024-08-161.451.481.52-0.16-9.94%1867926.20%
SLB240920P000500002024-03-28 3:39PM EDT2024-09-201.861.851.91-0.07-3.63%16,08026.55%
SLB241115P000500002024-03-28 9:33AM EDT2024-11-152.422.512.58-0.29-10.70%1541727.61%
SLB250117P000500002024-03-27 12:16PM EDT2025-01-173.473.153.400.00-1,2526,31629.22%
SLB250620P000500002024-03-25 2:58PM EDT2025-06-204.503.904.450.00-11,49328.52%
SLB250919P000500002024-03-01 2:44PM EDT2025-09-196.954.755.100.00-176028.70%
SLB260116P000500002024-03-28 3:20PM EDT2026-01-165.485.456.25-0.07-1.26%203,17130.28%