Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:49.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00049500 | 2024-04-24 2:17PM EDT | 2024-04-26 | 0.16 | 0.16 | 0.17 | -0.38 | -70.37% | 96 | 653 | 20.22% |
| SLB240503C00049500 | 2024-04-24 1:54PM EDT | 2024-05-03 | 0.58 | 0.51 | 0.56 | -0.35 | -37.63% | 465 | 171 | 23.88% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00049500 | 2024-04-24 11:53AM EDT | 2024-04-26 | 0.87 | 0.82 | 0.86 | +0.33 | +61.11% | 702 | 1,562 | 33.11% |
| SLB240503P00049500 | 2024-04-24 1:29PM EDT | 2024-05-03 | 1.18 | 1.14 | 1.17 | +0.41 | +53.25% | 18 | 239 | 27.98% |
© 2024 Yahoo. All rights reserved.