Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419C00049000 | 2024-04-19 3:08PM EDT | 2024-04-19 | 1.00 | 0.58 | 1.00 | -1.30 | -56.52% | 149 | 11 | 43.95% |
| SLB240426C00049000 | 2024-04-19 3:18PM EDT | 2024-04-26 | 1.43 | 1.27 | 1.33 | -1.27 | -47.04% | 78 | 52 | 28.71% |
| SLB240510C00049000 | 2024-04-19 1:24PM EDT | 2024-05-10 | 2.20 | 1.84 | 2.55 | -4.08 | -64.97% | 104 | 18 | 43.36% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419P00049000 | 2024-04-19 3:05PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | -0.23 | -95.83% | 205 | 1,532 | 37.11% |
| SLB240426P00049000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.41 | 0.40 | 0.43 | -0.03 | -6.82% | 1,410 | 10,910 | 26.81% |
| SLB240503P00049000 | 2024-04-19 3:17PM EDT | 2024-05-03 | 0.64 | 0.34 | 0.75 | +0.17 | +36.17% | 29 | 53 | 28.13% |
| SLB240510P00049000 | 2024-04-19 11:54AM EDT | 2024-05-10 | 0.95 | 0.27 | 1.32 | +0.23 | +31.94% | 159 | 120 | 35.35% |
| SLB240524P00049000 | 2024-04-17 12:34PM EDT | 2024-05-24 | 1.11 | 0.42 | 2.43 | 0.00 | - | 2 | 3,466 | 45.83% |
© 2024 Yahoo. All rights reserved.