Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00048500 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.08 | -0.18 | -72.00% | 40 | 290 | 27.74% |
| SLB240510C00048500 | 2024-05-01 2:59PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.34 | -0.17 | -29.82% | 2 | 51 | 26.81% |
| SLB240517C00048500 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.59 | 0.52 | 0.57 | -0.12 | -16.90% | 41 | 337 | 27.05% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00048500 | 2024-05-01 2:10PM EDT | 2024-05-03 | 1.61 | 1.23 | 1.51 | +0.71 | +78.89% | 145 | 551 | 36.13% |
| SLB240510P00048500 | 2024-05-01 3:15PM EDT | 2024-05-10 | 1.40 | 1.54 | 1.64 | +0.10 | +7.69% | 33 | 150 | 25.24% |
| SLB240517P00048500 | 2024-05-01 2:40PM EDT | 2024-05-17 | 1.59 | 1.72 | 1.84 | +0.14 | +9.66% | 167 | 303 | 25.15% |
© 2024 Yahoo. All rights reserved.