Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00048000 | 2024-04-24 10:47AM EDT | 2024-04-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLB240503C00048000 | 2024-04-24 3:26PM EDT | 2024-05-03 | 1.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SLB240510C00048000 | 2024-04-23 9:49AM EDT | 2024-05-10 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240531C00048000 | 2024-04-24 12:39PM EDT | 2024-05-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00048000 | 2024-04-24 3:16PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SLB240503P00048000 | 2024-04-24 3:27PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| SLB240510P00048000 | 2024-04-24 1:02PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLB240524P00048000 | 2024-04-24 2:23PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SLB240531P00048000 | 2024-04-24 2:23PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.