Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00047500 | 2024-05-09 12:09PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SLB240517C00047500 | 2024-05-09 3:43PM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SLB240524C00047500 | 2024-05-07 3:47PM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240621C00047500 | 2024-05-09 3:59PM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| SLB240719C00047500 | 2024-05-09 3:44PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SLB240816C00047500 | 2024-05-09 3:49PM EDT | 2024-08-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLB240920C00047500 | 2024-05-08 1:43PM EDT | 2024-09-20 | 3.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLB241115C00047500 | 2024-05-09 9:37AM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SLB250117C00047500 | 2024-05-09 11:42AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250620C00047500 | 2024-05-08 3:52PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB250919C00047500 | 2024-03-26 10:50AM EDT | 2025-09-19 | 12.80 | 8.35 | 8.95 | 0.00 | - | 5 | 5 | 38.09% |
| SLB260116C00047500 | 2024-05-08 10:44AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00047500 | 2024-05-09 3:23PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| SLB240517P00047500 | 2024-05-09 3:28PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 3.13% |
| SLB240524P00047500 | 2024-05-09 3:22PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SLB240621P00047500 | 2024-05-09 3:51PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 1.56% |
| SLB240719P00047500 | 2024-05-09 3:36PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| SLB240816P00047500 | 2024-05-09 2:36PM EDT | 2024-08-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| SLB240920P00047500 | 2024-05-09 11:23AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SLB241115P00047500 | 2024-05-09 2:22PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SLB250117P00047500 | 2024-05-08 10:33AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| SLB250620P00047500 | 2024-05-08 3:05PM EDT | 2025-06-20 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SLB250919P00047500 | 2024-05-08 11:37AM EDT | 2025-09-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SLB260116P00047500 | 2024-05-03 10:57AM EDT | 2026-01-16 | 6.57 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.