Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00047000 | 2024-04-23 3:17PM EDT | 2024-04-26 | 2.35 | 1.04 | 2.65 | 0.00 | - | 6 | 6 | 97.66% |
| SLB240503C00047000 | 2024-04-25 11:19AM EDT | 2024-05-03 | 2.31 | 2.42 | 2.86 | -0.34 | -12.83% | 1 | 20 | 45.31% |
| SLB240510C00047000 | 2024-04-17 3:17PM EDT | 2024-05-10 | 4.45 | 2.63 | 3.50 | 0.00 | - | 2 | 3 | 52.69% |
| SLB240524C00047000 | 2024-04-10 1:19PM EDT | 2024-05-24 | 7.05 | 2.63 | 3.80 | 0.00 | - | - | 1 | 43.99% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00047000 | 2024-04-25 11:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.37 | -0.04 | -80.00% | 1 | 595 | 93.75% |
| SLB240503P00047000 | 2024-04-24 1:06PM EDT | 2024-05-03 | 0.25 | 0.11 | 0.14 | 0.00 | - | 12 | 57 | 30.27% |
| SLB240510P00047000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 0.31 | 0.22 | 0.26 | 0.00 | - | 5 | 17 | 27.25% |
| SLB240524P00047000 | 2024-04-25 12:53PM EDT | 2024-05-24 | 0.51 | 0.45 | 0.52 | -0.16 | -23.88% | 12 | 35 | 26.17% |
| SLB240531P00047000 | 2024-04-25 3:21PM EDT | 2024-05-31 | 0.55 | 0.55 | 0.64 | -0.22 | -28.57% | 2 | 9,532 | 25.95% |
© 2024 Yahoo. All rights reserved.